CRWDB

CRWDB · 美元计价

$218.66

0.09% ≈ ￥1443.16 ($0.20)

更新于 2026-11-08 09:35:02

24H 最高$218.95

24H 最低$218.00

今日开盘$218.46

24H 成交量$2,483.43

流通市值—

24H 涨跌额($0.20)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
248	SOXSBSOXSB	$71.61	$72.39	$69.28	$46.58万	—	0.20%
511	NEO小蚁	$1.856	$1.91	$1.85	$11.62万	$1.33亿	-2.98%
65	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$237.34万	$14.80亿	-0.43%
423	DYDXDYDX Chain	$0.09423	$0.0981	$0.09347	$18.54万	$7,097.29万	-3.22%
555	LAYERSolayer	$0.0532	$0.0546	$0.0532	$8.54万	$1,131.85万	-2.21%
8	ONEONEchain	$0.002054	$0.002476	$0.001673	$4,446.50万	$5,742.51万	14.69%
204	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$58.46万	$195.03万	-2.28%
365	USUALUsual	$0.01008	$0.01053	$0.01008	$25.01万	$527.54万	-3.36%
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
235	RVNRavencoin	$0.001285	$0.001361	$0.001284	$49.23万	$2,173.79万	-4.74%
91	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.52万	$2,416.38万	-0.01%
434	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.52万	$424.73万	0.29%
449	DYMDymension	$0.01419	$0.01479	$0.01417	$16.19万	$1,002.43万	-2.27%
39	CYBERCyberConnect	$0.3	$0.344	$0.298	$503.10万	$1,318.21万	-5.96%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
13	HYPEHyperliquid	$77.74	$79.68	$76.84	$1,987.89万	$185.33亿	-1.62%
98	BEAMXBEAMX	$0.003918	$0.004173	$0.003871	$144.96万	—	-2.17%
506	BANANAS31Banana For Scale	$0.005746	$0.005991	$0.00574	$11.98万	$5,709.95万	-2.91%