Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,849.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
216	SOXSBSOXSB	$71.48	$72.49	$69.24	$56.02万	—	1.32%
510	NEO小蚁	$1.86	$1.92	$1.86	$12.33万	$1.33亿	-2.77%
64	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$251.44万	$14.80亿	-0.65%
442	DYDXDYDX Chain	$0.09374	$0.09868	$0.09366	$17.34万	$7,097.29万	-4.52%
575	LAYERSolayer	$0.0537	$0.0547	$0.0534	$8.03万	$1,131.85万	-0.74%
8	ONEONEchain	$0.002371	$0.002476	$0.001612	$4,417.65万	$5,742.51万	46.45%
202	MAVMaverick Token	$0.00767	$0.00805	$0.0075	$59.14万	$195.03万	-2.79%
320	USUALUsual	$0.01017	$0.01056	$0.01014	$31.84万	$527.54万	-3.51%
530	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
223	RVNRavencoin	$0.001292	$0.001368	$0.001286	$53.62万	$2,173.79万	-4.86%
88	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.51万	$2,416.38万	0.00%
432	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$18.20万	$424.73万	-1.13%
457	DYMDymension	$0.01422	$0.01479	$0.0142	$15.99万	$1,002.43万	-2.07%
37	CYBERCyberConnect	$0.304	$0.361	$0.302	$575.17万	$1,318.21万	-15.32%
377	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
215	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
13	HYPEHyperliquid	$77.09	$79.68	$76.87	$1,973.81万	$185.33亿	-1.77%
94	BEAMXBEAMX	$0.003946	$0.004173	$0.003871	$157.21万	—	-3.05%
518	BANANAS31Banana For Scale	$0.0058	$0.005991	$0.005788	$11.94万	$5,709.95万	-1.51%