FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-08 05:30:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
216	SOXSBSOXSB	$71.47	$72.49	$69.24	$56.02万	—	0.30%
509	NEO小蚁	$1.861	$1.92	$1.86	$12.39万	$1.33亿	-2.67%
64	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$250.48万	$14.80亿	-0.65%
441	DYDXDYDX Chain	$0.0938	$0.09868	$0.09366	$17.44万	$7,097.29万	-4.33%
569	LAYERSolayer	$0.0537	$0.0547	$0.0534	$8.28万	$1,131.85万	-0.74%
8	ONEONEchain	$0.002342	$0.002476	$0.001644	$4,408.16万	$5,742.51万	40.58%
204	MAVMaverick Token	$0.00764	$0.00805	$0.0075	$58.55万	$195.03万	-3.17%
320	USUALUsual	$0.01014	$0.01056	$0.01014	$31.80万	$527.54万	-3.61%
532	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
226	RVNRavencoin	$0.001286	$0.001368	$0.001285	$53.18万	$2,173.79万	-5.23%
89	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.51万	$2,416.38万	0.00%
427	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$18.35万	$424.73万	-1.13%
456	DYMDymension	$0.0142	$0.01479	$0.01419	$16.03万	$1,002.43万	-1.66%
36	CYBERCyberConnect	$0.304	$0.359	$0.302	$570.23万	$1,318.21万	-14.61%
377	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
215	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
13	HYPEHyperliquid	$76.91	$79.68	$76.87	$1,975.09万	$185.33亿	-1.88%
94	BEAMXBEAMX	$0.003926	$0.004173	$0.003871	$157.35万	—	-3.35%
520	BANANAS31Banana For Scale	$0.005795	$0.005991	$0.005788	$11.83万	$5,709.95万	-1.21%