GMX

GMX · 美元计价

$8.02

-1.60% ≈ ￥52.932 (-$0.13)

更新于 2026-11-08 07:50:02

24H 最高$8.20

24H 最低$7.86

今日开盘$8.15

24H 成交量$35.41万

流通市值$7,937.16万

24H 涨跌额(-$0.13)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
210	SOXSBSOXSB	$71.15	$72.49	$69.24	$57.15万	—	0.16%
514	NEO小蚁	$1.868	$1.92	$1.86	$11.58万	$1.33亿	-1.84%
66	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$241.99万	$14.80亿	-0.43%
428	DYDXDYDX Chain	$0.09518	$0.0981	$0.09347	$18.33万	$7,097.29万	-2.44%
560	LAYERSolayer	$0.054	$0.0547	$0.0534	$8.36万	$1,131.85万	0.37%
8	ONEONEchain	$0.002085	$0.002476	$0.001673	$4,514.06万	$5,742.51万	15.51%
207	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$58.24万	$195.03万	-1.41%
357	USUALUsual	$0.01023	$0.01053	$0.01011	$25.92万	$527.54万	-1.92%
527	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
230	RVNRavencoin	$0.001297	$0.001362	$0.001285	$51.08万	$2,173.79万	-4.14%
88	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.55万	$2,416.38万	0.00%
438	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$17.21万	$424.73万	1.15%
448	DYMDymension	$0.01427	$0.01479	$0.01417	$16.18万	$1,002.43万	-1.25%
38	CYBERCyberConnect	$0.31	$0.344	$0.302	$514.69万	$1,318.21万	-7.74%
375	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
215	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
12	HYPEHyperliquid	$77.83	$79.68	$76.84	$2,020.27万	$185.33亿	-0.90%
97	BEAMXBEAMX	$0.003974	$0.004173	$0.003871	$149.54万	—	-0.18%
503	BANANAS31Banana For Scale	$0.005822	$0.005991	$0.005783	$12.24万	$5,709.95万	-0.73%