Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.12

-0.92% ≈ ￥370.392 (-$0.52)

更新于 2026-11-08 07:40:01

24H 最高$57.08

24H 最低$55.92

今日开盘$56.64

24H 成交量$195.29万

流通市值$8,769.81万

24H 涨跌额(-$0.52)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
212	SOXSBSOXSB	$71.61	$72.49	$69.24	$57.04万	—	0.80%
515	NEO小蚁	$1.866	$1.92	$1.86	$11.53万	$1.33亿	-1.94%
66	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$239.98万	$14.80亿	-0.22%
428	DYDXDYDX Chain	$0.09503	$0.0981	$0.09347	$18.20万	$7,097.29万	-2.49%
560	LAYERSolayer	$0.054	$0.0547	$0.0534	$8.36万	$1,131.85万	0.37%
8	ONEONEchain	$0.002095	$0.002476	$0.001673	$4,514.79万	$5,742.51万	13.24%
207	MAVMaverick Token	$0.00771	$0.00805	$0.0075	$58.24万	$195.03万	-1.41%
354	USUALUsual	$0.01022	$0.01053	$0.01011	$26.44万	$527.54万	-2.29%
527	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
232	RVNRavencoin	$0.001294	$0.001362	$0.001285	$50.61万	$2,173.79万	-4.29%
88	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.55万	$2,416.38万	0.00%
439	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$16.91万	$424.73万	0.86%
448	DYMDymension	$0.01426	$0.01479	$0.01417	$16.17万	$1,002.43万	-1.32%
38	CYBERCyberConnect	$0.311	$0.344	$0.302	$515.14万	$1,318.21万	-7.99%
376	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
215	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
12	HYPEHyperliquid	$77.62	$79.68	$76.84	$2,015.38万	$185.33亿	-1.21%
97	BEAMXBEAMX	$0.003956	$0.004173	$0.003871	$149.63万	—	-0.63%
505	BANANAS31Banana For Scale	$0.00581	$0.005991	$0.005783	$12.09万	$5,709.95万	-0.92%