Mubarak

MUBARAK · 美元计价

$0.04034

-4.68% ≈ ￥0.266244 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.04257

24H 最低$0.03899

今日开盘$0.04232

24H 成交量$90.93万

流通市值$4,018.89万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
281	SOXSBSOXSB	$71.81	$72.39	$69.28	$38.14万	—	-0.64%
498	NEO小蚁	$1.847	$1.91	$1.85	$12.52万	$1.30亿	-2.38%
70	WLFIOfficial World Liberty Financi	$0.046	$0.0473	$0.046	$222.17万	$14.65亿	-0.86%
425	DYDXDYDX Chain	$0.09357	$0.09746	$0.09335	$18.21万	$6,966.66万	-3.71%
554	LAYERSolayer	$0.0526	$0.0544	$0.0526	$8.77万	$1,113.73万	-2.77%
8	ONEONEchain	$0.001924	$0.002476	$0.001673	$4,446.54万	$5,640.98万	6.24%
202	MAVMaverick Token	$0.00771	$0.00805	$0.0075	$58.59万	$192.94万	-2.65%
364	USUALUsual	$0.01004	$0.01053	$0.01003	$25.38万	$515.41万	-3.74%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
235	RVNRavencoin	$0.001277	$0.001342	$0.001273	$48.78万	$2,122.45万	-4.77%
90	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$166.52万	$2,415.47万	0.01%
434	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.348	$17.70万	$423.36万	0.29%
450	DYMDymension	$0.01407	$0.01479	$0.01407	$16.23万	$980.72万	-2.76%
41	CYBERCyberConnect	$0.297	$0.344	$0.295	$492.89万	$1,253.65万	-4.81%
369	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
13	HYPEHyperliquid	$77.4	$79.68	$76.84	$1,958.91万	$185.31亿	-2.47%
99	BEAMXBEAMX	$0.003903	$0.004173	$0.003871	$143.69万	—	-1.29%
533	BANANAS31Banana For Scale	$0.005756	$0.005966	$0.005735	$10.31万	$5,709.95万	-2.56%