Notcoin

NOT · 美元计价

$0.000322

-3.30% ≈ ￥0.0021252 (-$0.00)

更新于 2026-11-08 05:20:02

24H 最高$0.000335

24H 最低$0.000322

今日开盘$0.000333

24H 成交量$6.14万

流通市值$3,362.62万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
216	SOXSBSOXSB	$71.48	$72.49	$69.24	$56.02万	—	1.32%
509	NEO小蚁	$1.862	$1.92	$1.86	$12.38万	$1.33亿	-2.72%
64	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$251.44万	$14.80亿	-0.65%
443	DYDXDYDX Chain	$0.09382	$0.09868	$0.09366	$17.30万	$7,097.29万	-4.56%
573	LAYERSolayer	$0.0537	$0.0547	$0.0534	$8.13万	$1,131.85万	-0.92%
8	ONEONEchain	$0.002371	$0.002476	$0.001612	$4,417.65万	$5,742.51万	46.45%
202	MAVMaverick Token	$0.00767	$0.00805	$0.0075	$59.14万	$195.03万	-2.79%
320	USUALUsual	$0.01017	$0.01056	$0.01014	$31.84万	$527.54万	-3.51%
531	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
223	RVNRavencoin	$0.001292	$0.001368	$0.001286	$53.62万	$2,173.79万	-4.86%
88	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.51万	$2,416.38万	0.00%
431	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.346	$18.22万	$424.73万	-1.42%
456	DYMDymension	$0.01422	$0.01479	$0.0142	$16.01万	$1,002.43万	-1.86%
37	CYBERCyberConnect	$0.304	$0.361	$0.302	$575.17万	$1,318.21万	-15.32%
376	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
215	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
13	HYPEHyperliquid	$77.09	$79.68	$76.87	$1,973.81万	$185.33亿	-1.77%
94	BEAMXBEAMX	$0.003946	$0.004173	$0.003871	$157.21万	—	-3.05%
519	BANANAS31Banana For Scale	$0.005803	$0.005991	$0.005788	$11.92万	$5,709.95万	-1.59%