NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
214	SOXSBSOXSB	$71.46	$72.49	$69.24	$56.34万	—	0.78%
510	NEO小蚁	$1.865	$1.92	$1.86	$11.64万	$1.33亿	-2.15%
66	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$239.22万	$14.80亿	-0.64%
424	DYDXDYDX Chain	$0.09515	$0.0981	$0.09347	$18.39万	$7,097.29万	-2.17%
559	LAYERSolayer	$0.0536	$0.0547	$0.0534	$8.44万	$1,131.85万	-0.74%
8	ONEONEchain	$0.002098	$0.002476	$0.001673	$4,543.19万	$5,742.51万	15.40%
207	MAVMaverick Token	$0.00769	$0.00805	$0.0075	$58.20万	$195.03万	-1.91%
361	USUALUsual	$0.01021	$0.01053	$0.01011	$25.30万	$527.54万	-2.02%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
234	RVNRavencoin	$0.001297	$0.001362	$0.001285	$50.00万	$2,173.79万	-3.57%
89	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.54万	$2,416.38万	0.01%
438	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.347	$17.40万	$424.73万	1.15%
448	DYMDymension	$0.01427	$0.01479	$0.01417	$16.13万	$1,002.43万	-1.38%
38	CYBERCyberConnect	$0.313	$0.344	$0.302	$512.31万	$1,318.21万	-7.12%
373	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
13	HYPEHyperliquid	$77.77	$79.68	$76.84	$2,003.27万	$185.33亿	-1.27%
98	BEAMXBEAMX	$0.003969	$0.004173	$0.003871	$146.28万	—	-0.48%
505	BANANAS31Banana For Scale	$0.005787	$0.005991	$0.005783	$12.18万	$5,709.95万	-1.83%