斯蒂姆币

STEEM · 美元计价

$0.04762

-0.69% ≈ ￥0.314292 (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高$0.04855

24H 最低$0.04743

今日开盘$0.04795

24H 成交量$8.96万

流通市值$2,696.53万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
207	SOXSBSOXSB	$71.89	$72.49	$69.24	$57.66万	—	2.15%
506	NEO小蚁	$1.871	$1.92	$1.86	$12.25万	$1.33亿	-1.84%
66	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$244.84万	$14.80亿	-0.43%
433	DYDXDYDX Chain	$0.0946	$0.0981	$0.09347	$17.93万	$7,097.29万	-3.33%
566	LAYERSolayer	$0.054	$0.0547	$0.0534	$8.46万	$1,131.85万	0.19%
8	ONEONEchain	$0.002111	$0.002476	$0.001673	$4,621.55万	$5,742.51万	25.13%
206	MAVMaverick Token	$0.00771	$0.00805	$0.0075	$58.11万	$195.03万	-1.53%
352	USUALUsual	$0.01021	$0.01053	$0.01011	$27.54万	$527.54万	-2.58%
527	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
229	RVNRavencoin	$0.001293	$0.001362	$0.001285	$51.30万	$2,173.79万	-4.08%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.56万	$2,416.38万	0.01%
434	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$17.80万	$424.73万	0.29%
449	DYMDymension	$0.01426	$0.01479	$0.01417	$16.38万	$1,002.43万	-1.18%
37	CYBERCyberConnect	$0.312	$0.348	$0.302	$536.12万	$1,318.21万	-9.83%
378	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
12	HYPEHyperliquid	$77.3	$79.68	$76.84	$2,004.02万	$185.33亿	-1.72%
95	BEAMXBEAMX	$0.003949	$0.004173	$0.003871	$155.25万	—	-1.45%
511	BANANAS31Banana For Scale	$0.005826	$0.005991	$0.005783	$11.94万	$5,709.95万	-0.77%