Tensor

TNSR · 美元计价

$0.0257

-2.28% ≈ ￥0.16962 (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.0264

24H 最低$0.0255

今日开盘$0.0263

24H 成交量$7.31万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
208	SOXSBSOXSB	$71.67	$72.49	$69.24	$57.31万	—	1.43%
505	NEO小蚁	$1.865	$1.92	$1.86	$12.14万	$1.33亿	-2.05%
66	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$243.63万	$14.80亿	-0.65%
429	DYDXDYDX Chain	$0.09467	$0.0981	$0.09347	$18.17万	$7,097.29万	-3.10%
563	LAYERSolayer	$0.054	$0.0547	$0.0534	$8.40万	$1,131.85万	0.19%
8	ONEONEchain	$0.002072	$0.002476	$0.001673	$4,585.26万	$5,742.51万	15.88%
205	MAVMaverick Token	$0.0077	$0.00805	$0.0075	$58.09万	$195.03万	-1.41%
352	USUALUsual	$0.01019	$0.01053	$0.01011	$27.35万	$527.54万	-2.58%
527	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
228	RVNRavencoin	$0.001292	$0.001362	$0.001285	$50.95万	$2,173.79万	-4.65%
89	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.56万	$2,416.38万	0.01%
437	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$17.40万	$424.73万	0.00%
447	DYMDymension	$0.01423	$0.01479	$0.01417	$16.39万	$1,002.43万	-1.39%
37	CYBERCyberConnect	$0.312	$0.344	$0.302	$526.92万	$1,318.21万	-9.04%
379	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
12	HYPEHyperliquid	$77.4	$79.68	$76.84	$1,999.48万	$185.33亿	-1.51%
95	BEAMXBEAMX	$0.003954	$0.004173	$0.003871	$153.47万	—	-0.88%
515	BANANAS31Banana For Scale	$0.00581	$0.005991	$0.005783	$11.72万	$5,709.95万	-1.06%