TQQQB

TQQQB · 美元计价

$52.37

-0.10% ≈ ￥345.642 (-$0.05)

更新于 2026-11-08 08:40:02

24H 最高$52.85

24H 最低$52.25

今日开盘$52.42

24H 成交量$33.83万

流通市值—

24H 涨跌额(-$0.05)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
214	SOXSBSOXSB	$71.39	$72.49	$69.24	$56.15万	—	0.49%
510	NEO小蚁	$1.864	$1.92	$1.86	$11.62万	$1.33亿	-2.41%
66	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$236.06万	$14.80亿	-0.64%
422	DYDXDYDX Chain	$0.09486	$0.0981	$0.09347	$18.43万	$7,097.29万	-2.61%
559	LAYERSolayer	$0.0536	$0.0547	$0.0534	$8.46万	$1,131.85万	-1.11%
8	ONEONEchain	$0.002094	$0.002476	$0.001673	$4,506.91万	$5,742.51万	11.44%
207	MAVMaverick Token	$0.00768	$0.00805	$0.0075	$58.14万	$195.03万	-2.79%
363	USUALUsual	$0.01018	$0.01053	$0.01011	$25.11万	$527.54万	-2.40%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
234	RVNRavencoin	$0.001294	$0.001362	$0.001285	$49.95万	$2,173.79万	-4.36%
89	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.52万	$2,416.38万	-0.01%
436	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.347	$17.55万	$424.73万	0.86%
447	DYMDymension	$0.01426	$0.01479	$0.01417	$16.15万	$1,002.43万	-1.66%
38	CYBERCyberConnect	$0.31	$0.344	$0.302	$513.77万	$1,318.21万	-6.63%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
13	HYPEHyperliquid	$77.62	$79.68	$76.84	$1,997.28万	$185.33亿	-1.67%
98	BEAMXBEAMX	$0.00394	$0.004173	$0.003871	$146.41万	—	-1.89%
506	BANANAS31Banana For Scale	$0.00578	$0.005991	$0.005773	$12.09万	$5,709.95万	-2.07%