Wrapped Bitcoin

WBTC · 美元计价

$75860.75

-0.18% ≈ ￥500680.95 (-$137.23)

更新于 2026-11-08 06:30:02

24H 最高$7.63万

24H 最低$7.55万

今日开盘$75997.98

24H 成交量$93.04万

流通市值$87.94亿

24H 涨跌额(-$137.23)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
206	SOXSBSOXSB	$71.75	$72.49	$69.24	$57.70万	—	1.74%
508	NEO小蚁	$1.87	$1.92	$1.86	$12.19万	$1.33亿	-1.94%
66	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$245.07万	$14.80亿	-0.65%
432	DYDXDYDX Chain	$0.09453	$0.0981	$0.09347	$17.92万	$7,097.29万	-3.40%
565	LAYERSolayer	$0.0541	$0.0547	$0.0534	$8.46万	$1,131.85万	0.56%
8	ONEONEchain	$0.002058	$0.002476	$0.001666	$4,605.24万	$5,742.51万	20.28%
205	MAVMaverick Token	$0.00771	$0.00805	$0.0075	$58.13万	$195.03万	-1.53%
349	USUALUsual	$0.0102	$0.01053	$0.01011	$27.88万	$527.54万	-2.58%
530	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
228	RVNRavencoin	$0.001294	$0.001362	$0.001285	$51.78万	$2,173.79万	-3.94%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.56万	$2,416.38万	0.01%
433	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$17.78万	$424.73万	0.00%
449	DYMDymension	$0.01427	$0.01479	$0.01417	$16.38万	$1,002.43万	-1.31%
37	CYBERCyberConnect	$0.308	$0.351	$0.302	$539.71万	$1,318.21万	-11.24%
377	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
213	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
12	HYPEHyperliquid	$77.18	$79.68	$76.84	$2,003.84万	$185.33亿	-1.93%
95	BEAMXBEAMX	$0.003959	$0.004173	$0.003871	$156.09万	—	-0.93%
512	BANANAS31Banana For Scale	$0.005819	$0.005991	$0.005783	$11.95万	$5,709.95万	-0.92%