门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-08 06:05:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$114.74亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
217	SOXSBSOXSB	$71.49	$72.49	$69.24	$55.97万	—	1.38%
510	NEO小蚁	$1.867	$1.92	$1.86	$12.34万	$1.33亿	-2.46%
64	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$250.77万	$14.80亿	-0.43%
439	DYDXDYDX Chain	$0.09433	$0.09816	$0.09347	$17.65万	$7,097.29万	-3.90%
567	LAYERSolayer	$0.054	$0.0547	$0.0534	$8.46万	$1,131.85万	-0.19%
8	ONEONEchain	$0.002139	$0.002476	$0.001666	$4,528.86万	$5,742.51万	25.90%
206	MAVMaverick Token	$0.00767	$0.00805	$0.0075	$57.99万	$195.03万	-2.79%
343	USUALUsual	$0.01018	$0.01053	$0.01011	$28.69万	$527.54万	-3.23%
532	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
228	RVNRavencoin	$0.00129	$0.001362	$0.001285	$51.95万	$2,173.79万	-4.44%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.50万	$2,416.38万	0.00%
433	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$17.88万	$424.73万	-0.85%
448	DYMDymension	$0.01425	$0.01479	$0.01417	$16.65万	$1,002.43万	-1.59%
37	CYBERCyberConnect	$0.306	$0.356	$0.302	$556.43万	$1,318.21万	-13.80%
379	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
214	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
12	HYPEHyperliquid	$77.11	$79.68	$76.84	$2,001.00万	$185.33亿	-1.95%
95	BEAMXBEAMX	$0.003954	$0.004173	$0.003871	$157.36万	—	-2.06%
516	BANANAS31Banana For Scale	$0.0058	$0.005991	$0.005783	$11.92万	$5,709.95万	-1.41%