Horizen

ZEN · 美元计价

$5.031

-3.38% ≈ ￥33.2046 (-$0.18)

更新于 2026-11-08 05:40:02

24H 最高$5.26

24H 最低$5.01

今日开盘$5.207

24H 成交量$68.53万

流通市值$8,268.31万

24H 涨跌额(-$0.18)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
216	SOXSBSOXSB	$71.48	$72.49	$69.24	$56.02万	—	0.96%
512	NEO小蚁	$1.863	$1.92	$1.86	$12.36万	$1.33亿	-2.46%
64	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$253.26万	$14.80亿	-0.43%
440	DYDXDYDX Chain	$0.09404	$0.09868	$0.09347	$17.71万	$7,097.29万	-4.12%
567	LAYERSolayer	$0.0537	$0.0547	$0.0534	$8.33万	$1,131.85万	-0.37%
8	ONEONEchain	$0.002343	$0.002476	$0.001644	$4,421.85万	$5,742.51万	41.49%
206	MAVMaverick Token	$0.00766	$0.00805	$0.0075	$58.06万	$195.03万	-2.42%
322	USUALUsual	$0.01014	$0.01056	$0.01011	$31.56万	$527.54万	-3.52%
532	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
228	RVNRavencoin	$0.001289	$0.001368	$0.001285	$51.93万	$2,173.79万	-5.22%
89	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.50万	$2,416.38万	0.00%
431	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$18.27万	$424.73万	-0.57%
450	DYMDymension	$0.01422	$0.01479	$0.01417	$16.60万	$1,002.43万	-1.73%
36	CYBERCyberConnect	$0.306	$0.359	$0.302	$561.72万	$1,318.21万	-14.29%
380	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
215	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
12	HYPEHyperliquid	$77.04	$79.68	$76.84	$1,979.15万	$185.33亿	-1.60%
94	BEAMXBEAMX	$0.003939	$0.004173	$0.003871	$156.36万	—	-2.55%
517	BANANAS31Banana For Scale	$0.005798	$0.005991	$0.005783	$11.98万	$5,709.95万	-1.28%